VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.13
-3.49%
≈ ￥3538.46
(-$19.36)
更新于 2026-10-30 16:35:01
24H 最高$565.94
24H 最低$534.21
今日开盘$555.49
24H 成交量$12.71万
流通市值$199.34万
24H 涨跌额(-$19.36)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 260 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $113.68万 | $1.53亿 | -14.89% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 91 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $645.14万 | $3.60亿 | -6.03% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.55万 | $2.27亿 | -7.17% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.71万 | $4,534.14万 | -1.21% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.66万 | — | -5.43% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.66万 | — | -3.63% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,070.27万 | $1,283.49万 | -10.21% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.43 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.45% |
相关站点
共 40 个
大零币 - BTC行情
Pyth Network - 以太坊ETH价格
Hedera - 币种排行
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
Particle - 比特币行情
PancakeSwap - 币种排行
Celestia - 币种排行
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Hedera - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - BTC行情
Caldera - BTC行情
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 比特币
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 币种排行
EUR - 比特币行情
Pendle - 数字货币市值
Pump.fun - BTC行情
Avalanche - 比特币行情
Lido DAO - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 比特币
应用链 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 比特币