24H 最高$36.14
24H 最低$34.68
今日开盘$35.1
24H 成交量$66.58万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.41% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.27万 | $2.25亿 | 2.30% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.57万 | $4,478.34万 | 1.79% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,516.06万 | $1,956.56万 | 11.22% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.08 | $92.62 | $86.28 | $348.76万 | $626.89万 | 3.15% |
相关站点
共 40 个
比特现金 - BTC行情
Celo - 数字货币市值
比特现金 - 比特币
Zama - 数字货币市值
Blur - 比特币行情
比特现金 - 币种排行
达世币 - 比特币行情
Avalanche - 比特币行情
Pepe - 比特币行情
波场 - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 币种排行
瑞波币 - BTC行情
波场 - 比特币行情
Bittensor - 币种排行
QQQB - 比特币行情
Aster - 数字货币市值
First Digital - BTC行情
Celestia - 加密货币行情
Zama - 数字货币市值
Haedal - 数字货币市值
牛来 - 以太坊ETH价格
United Stables - BTC行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - BTC行情
Pepe - 以太坊ETH价格
NFP - 数字货币市值
QQQB - 比特币
USD.AI - 币种排行
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Initia - 币种排行
Injective - 币种排行