24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04735
24H 成交量$120.44万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.52万 | $2,099.88万 | -0.47% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 592 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.47% |
| 109 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $234.27万 | $3.56亿 | -0.53% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.83 | $43.78 | $40.58 | $414.77万 | $419.55万 | -5.20% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $76.56万 | $2.25亿 | 2.33% |
| 671 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.50% |
| 467 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.85万 | $1,817.51万 | 1.02% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.66万 | — | 2.46% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
相关站点
共 40 个
Initia - BTC行情
Starknet - 比特币行情
Plume - 加密货币行情
MyShell - 数字货币市值
Solana - 数字货币市值
币安币 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Midnight - 数字货币市值
Gram - 比特币
Midnight - 比特币
StraitsX XUSD - 加密货币行情
牛来 - 比特币
NFP - 数字货币市值
MyShell - 比特币行情
Aave - BTC行情
NEAR Protocol - 比特币
Raydium - 比特币
Sui - 以太坊ETH价格
比特币 - BTC行情
Starknet - 比特币
莱特币 - 比特币行情
Optimism - 比特币
Celestia - 币种排行
Aster - BTC行情
Internet - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 币种排行
Tether Gold - 币种排行
Plume - 比特币
狗币 - 数字货币市值
Ethena - 币种排行
Celestia - BTC行情
Aptos - 币种排行
Solana - 数字货币市值
Sui - 比特币
牛来 - 数字货币市值
Official Trump - BTC行情
Tutorial - BTC行情
Bittensor - 加密货币行情