24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$109.82万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 265 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.40万 | $1.59亿 | -1.69% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 106 |
SEISei
|
$0.05368 | $0.05453 | $0.052 | $262.73万 | $3.56亿 | 1.82% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.13万 | $2.25亿 | 1.93% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.73万 | $4,478.34万 | 1.49% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $81.82万 | — | 2.23% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.77 | $1,519.93万 | $1,956.56万 | 10.12% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.67万 | $626.89万 | 2.98% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Plume - 加密货币行情
NFP - 数字货币市值
Plume - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 比特币
Quant - BTC行情
Blur - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 币种排行
MyShell - BTC行情
MegaETH - 比特币
Haedal - 比特币
Gram - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
Artificial - 加密货币行情
Sui - BTC行情
Raydium - BTC行情
Huma Finance - 比特币行情
Blur - 比特币行情
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 币种排行
Caldera - 加密货币行情
MegaETH - 比特币行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
币安币 - BTC行情
Plasma - 以太坊ETH价格
USDC - 币种排行