24H 最高$0.1059
24H 最低$0.1028
今日开盘$0.1028
24H 成交量$11.61万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 108 |
SEISei
|
$0.05248 | $0.05377 | $0.052 | $236.45万 | $3.56亿 | 0.10% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 228 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.14 | $77.29万 | $2.25亿 | 3.31% |
| 671 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 2.10% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.51万 | — | -2.30% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,355.18万 | $1,956.56万 | 13.65% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.29% |
相关站点
共 40 个
Solana - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 币种排行
LayerZero - 比特币
Tokamak - 加密货币行情
波场 - 币种排行
First Digital - 加密货币行情
Haedal - 加密货币行情
Lorenzo - BTC行情
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 加密货币行情
Solv Protocol - 比特币行情
RWUSD - 比特币
Starknet - 比特币行情
United Stables - 比特币
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
牛来 - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 比特币行情
Blur - 币种排行
Aave - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 数字货币市值
Katana - 数字货币市值
Tutorial - 比特币
Blur - 数字货币市值
Initia - 比特币行情
Katana - 比特币行情