24H 最高$5.82
24H 最低$5.54
今日开盘$5.6
24H 成交量$102.98万
流通市值$1.03亿
24H 涨跌额($0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 265 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.01万 | $1.59亿 | -1.28% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 106 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $264.29万 | $3.56亿 | 2.14% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.79万 | $2.25亿 | 1.73% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.49% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $84.15万 | — | 2.00% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 288 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $12.03 | $1,533.96万 | $1,956.56万 | 9.05% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.25万 | $626.89万 | 3.01% |
相关站点
共 40 个
牛来 - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 加密货币行情
Plasma - 比特币
Quant - BTC行情
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Tutorial - 币种排行
Aave - 比特币行情
Starknet - 数字货币市值
Solana - 加密货币行情
比特现金 - BTC行情
大零币 - 比特币
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Avalanche - 加密货币行情
Renzo - BTC行情
艾达币 - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 比特币
Nillion - 币种排行
Uniswap - 比特币
Worldcoin - 币种排行
波场 - BTC行情
NEAR Protocol - BTC行情
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 加密货币行情
Hedera - 加密货币行情
Lorenzo - 比特币
瑞波币 - 数字货币市值
Midnight - 比特币行情
USD.AI - BTC行情
USDC - 加密货币行情
Polkadot - 比特币
Sui - 加密货币行情