24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09261
24H 成交量$222.12万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $90.36万 | — | -0.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,220.31万 | $1,971.97万 | -5.46% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $312.32万 | $625.94万 | 1.49% |
相关站点
共 40 个
United Stables - 比特币行情
恒星币 - BTC行情
Aptos - 币种排行
Quant - 数字货币市值
Gitcoin - 比特币
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - BTC行情
Zama - 比特币
Bubblemaps - 加密货币行情
Haedal - BTC行情
艾达币 - 加密货币行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 比特币
比特币 - 加密货币行情
Worldcoin - 比特币
狗币 - 币种排行
USD1 - 加密货币行情
First Digital - 币种排行
Celo - 以太坊ETH价格
Internet - 比特币行情
MyShell - 加密货币行情
比特现金 - 数字货币市值
Injective - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 比特币
Nillion - 比特币
Hyperliquid - 比特币
NEAR Protocol - 比特币
Raydium - 比特币
币安币 - BTC行情
Hedera - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
波场 - 数字货币市值
Caldera - 币种排行