Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$143.06
9.61%
≈ ￥944.196
($12.54)
更新于 2026-10-29 04:15:02
24H 最高$148.53
24H 最低$128.62
今日开盘$130.52
24H 成交量$92.14万
流通市值$576.99万
24H 涨跌额($12.54)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 280 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $60.39万 | $2,099.88万 | 1.03% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $65.08万 | $1.59亿 | -2.58% |
| 603 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.41% |
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.26 | $427.14万 | $419.55万 | -7.62% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.79% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.25万 | $1,817.51万 | 1.69% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.7 | $14.05 | $11.70 | $1,479.20万 | $1,956.56万 | 16.30% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.62 | $86.28 | $365.33万 | $626.89万 | -1.23% |
相关站点
共 40 个
Ethena - 币种排行
以太坊 - 比特币行情
Official Trump - 比特币行情
LayerZero - BTC行情
Optimism - BTC行情
MyShell - 币种排行
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Algorand - 加密货币行情
MegaETH - 比特币行情
Internet - 币种排行
Ripple USD - 比特币
Ethena - 数字货币市值
Quant - 数字货币市值
Lorenzo - 数字货币市值
比特现金 - 比特币行情
USDC - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 比特币
Midnight - 比特币
MegaETH - 加密货币行情
Tutorial - 比特币
Celestia - 比特币
Internet - 加密货币行情
Raydium - BTC行情
Gitcoin - BTC行情
Midnight - 比特币
Plasma - 比特币行情
Sui - 币种排行
Avalanche - 币种排行
Lorenzo - BTC行情
Lorenzo - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
Artificial - BTC行情
Bittensor - 比特币行情