24H 最高$1.70
24H 最低$1.65
今日开盘$1.664
24H 成交量$46.92万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 279 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $57.09万 | $2,099.88万 | -0.28% |
| 262 |
SENTSentient
|
$0.02152 | $0.02257 | $0.02148 | $64.47万 | $1.59亿 | -3.19% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.90万 | $254.50万 | 0.00% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $237.48万 | $3.56亿 | -0.76% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 228 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.16 | $77.28万 | $2.25亿 | 1.74% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.72万 | $4,478.34万 | 2.10% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01742 | $75.01万 | — | 2.53% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 285 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $56.28万 | — | -3.54% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,358.07万 | $1,956.56万 | 13.18% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $96.36 | $86.28 | $380.19万 | $626.89万 | -5.75% |
相关站点
共 40 个
RWUSD - 币种排行
EUR - BTC行情
莱特币 - 加密货币行情
Ondo - 数字货币市值
比特币 - 比特币行情
QQQB - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - BTC行情
Chainlink - 比特币
Worldcoin - 币种排行
Plasma - BTC行情
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
Uniswap - 币种排行
NFP - 币种排行
Uniswap - 比特币行情
Hyperliquid - 币种排行
USD.AI - 比特币行情
LayerZero - BTC行情
Hedera - 比特币
Caldera - 比特币
MyShell - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - BTC行情
狗币 - 比特币行情
Pudgy Penguins - BTC行情
Pepe - BTC行情
瑞波币 - 比特币行情
Bittensor - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Aptos - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 比特币行情
达世币 - 以太坊ETH价格