24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 280 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $60.39万 | $2,099.88万 | 1.03% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $65.08万 | $1.59亿 | -2.58% |
| 603 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.41% |
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.26 | $427.14万 | $419.55万 | -7.62% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.79% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.25万 | $1,817.51万 | 1.69% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.7 | $14.05 | $11.70 | $1,479.20万 | $1,956.56万 | 16.30% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.62 | $86.28 | $365.33万 | $626.89万 | -1.23% |
相关站点
共 40 个
LayerZero - 比特币行情
Chainlink - BTC行情
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 以太坊ETH价格
Haedal - 比特币行情
达世币 - 比特币行情
Aave - 比特币行情
RWUSD - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币
Katana - BTC行情
First Digital - 加密货币行情
Shiba Inu - BTC行情
Bittensor - 比特币
Plume - 币种排行
Polkadot - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Huma Finance - BTC行情
USD.AI - BTC行情
Nillion - BTC行情
LayerZero - 比特币
Caldera - 数字货币市值
QQQB - 加密货币行情
Pepe - 币种排行
Nillion - 币种排行
Raydium - 币种排行
Ripple USD - BTC行情
USD.AI - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 比特币
牛来 - 以太坊ETH价格
牛来 - 比特币行情