24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06054
24H 成交量$16.92万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 278 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01053 | $58.47万 | $2,099.88万 | 0.28% |
| 268 |
SENTSentient
|
$0.02155 | $0.02238 | $0.0214 | $63.92万 | $1.59亿 | -3.02% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.56万 | $254.50万 | 0.47% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.08 | $43.78 | $39.36 | $446.56万 | $419.55万 | -6.62% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.12万 | $2.25亿 | 1.92% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.91万 | $4,478.34万 | 1.49% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.66万 | $1,817.51万 | 1.35% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $75.34万 | — | 3.27% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.00万 | — | -2.31% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.75 | $13.89 | $11.70 | $1,408.23万 | $1,956.56万 | 16.03% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $96.18 | $86.28 | $382.08万 | $626.89万 | -4.92% |
相关站点
共 40 个
Plume - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 币种排行
Bittensor - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
Haedal - 加密货币行情
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 币种排行
Quant - 币种排行
Gitcoin - BTC行情
Worldcoin - 币种排行
Raydium - BTC行情
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Gitcoin - BTC行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 币种排行