24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00983
24H 成交量$13.49万
流通市值$1,134.46万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 102 |
SEISei
|
$0.054 | $0.054 | $0.052 | $252.96万 | $3.56亿 | 2.18% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.36 | $5.36 | $5.16 | $75.10万 | $2.25亿 | 3.48% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.49% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.15万 | — | 2.80% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.99万 | — | -2.80% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.81 | $13.89 | $11.70 | $1,457.84万 | $1,956.56万 | 16.54% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $95.80 | $86.28 | $382.41万 | $626.89万 | -3.55% |
相关站点
共 40 个
恒星币 - BTC行情
Plasma - 加密货币行情
Haedal - 数字货币市值
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Aster - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Injective - BTC行情
EUR - 比特币
Lorenzo - 比特币
Raydium - BTC行情
EUR - 币种排行
QQQB - 数字货币市值
Katana - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Celo - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Algorand - 以太坊ETH价格
EUR - 比特币
Pepe - 币种排行
QQQB - 比特币
牛来 - 数字货币市值
Caldera - 数字货币市值
比特现金 - BTC行情
牛来 - 币种排行
MyShell - 币种排行
波场 - 数字货币市值
比特现金 - 比特币行情
Pepe - 比特币
Bubblemaps - 比特币
Plume - 比特币
RWUSD - 数字货币市值