24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 225 |
SENTSentient
|
$0.02177 | $0.02268 | $0.02151 | $79.67万 | $1.59亿 | -4.01% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 112 |
SEISei
|
$0.05245 | $0.05377 | $0.0521 | $230.93万 | $3.56亿 | -0.15% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.79万 | $2.25亿 | 2.14% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.19% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.33万 | — | -3.50% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.44 | $13.55 | $11.70 | $1,267.54万 | $1,956.56万 | 13.61% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.73 | $96.53 | $86.28 | $376.57万 | $626.89万 | -5.77% |
相关站点
共 40 个
MegaETH - 比特币
Raydium - BTC行情
Hyperliquid - 数字货币市值
Gram - BTC行情
MyShell - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 比特币
USD.AI - 比特币行情
Celo - 比特币
Gram - 比特币行情
Hedera - 比特币行情
Tether Gold - 比特币
QQQB - 比特币
Tokamak - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - BTC行情
Internet - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 比特币行情
Solv Protocol - 加密货币行情
Tutorial - 加密货币行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Ondo - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 加密货币行情
Optimism - BTC行情
NFP - 数字货币市值
Injective - BTC行情
Aave - 比特币行情
Solana - 币种排行
Arbitrum - 比特币
Starknet - 比特币行情
Hedera - 比特币行情
United Stables - 比特币
USD1 - 加密货币行情
USD1 - 比特币