GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-0.38%
≈ ￥154.044
(-$0.09)
更新于 2026-10-29 03:35:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.43
24H 成交量$3.41万
流通市值$644.04万
24H 涨跌额(-$0.09)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 101 |
SEISei
|
$0.05341 | $0.05377 | $0.052 | $253.85万 | $3.56亿 | 0.81% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.68万 | $2.25亿 | 2.70% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.80% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,449.45万 | $1,956.56万 | 14.07% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $95.80 | $86.28 | $383.82万 | $626.89万 | -4.14% |
相关站点
共 40 个
牛来 - 比特币行情
EUR - 以太坊ETH价格
Quant - BTC行情
USDC - 以太坊ETH价格
USD1 - 比特币
PAX Gold - BTC行情
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 比特币
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - BTC行情
Gram - 币种排行
Tutorial - 比特币行情
Katana - 数字货币市值
达世币 - 比特币
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - BTC行情
NFP - 数字货币市值
以太坊 - 数字货币市值
Starknet - 加密货币行情
Plasma - 比特币
Sui - 比特币
Aptos - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 比特币行情
Aptos - 数字货币市值
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 币种排行