24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.60万 | $2,099.88万 | 0.28% |
| 266 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $67.68万 | $1.59亿 | -1.18% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.94% |
| 105 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.55万 | $3.56亿 | 2.10% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.50 | $39.26 | $491.88万 | $419.55万 | -2.31% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.95万 | $2.25亿 | 2.70% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.65万 | $4,478.34万 | 1.79% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.68% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $78.50万 | — | 2.34% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 299 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $56.60万 | — | 0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,516.90万 | $1,956.56万 | 10.26% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $86.28 | $347.15万 | $626.89万 | 2.54% |
相关站点
共 40 个
Bubblemaps - BTC行情
Zama - 币种排行
Starknet - 比特币
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
Haedal - 数字货币市值
Zama - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
NFP - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 比特币行情
Tokamak - 币种排行
Chainlink - 加密货币行情
Bittensor - BTC行情
Caldera - 币种排行
Tokamak - 加密货币行情
Blur - 比特币
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 币种排行
Nillion - 比特币行情
LayerZero - 币种排行
QQQB - 数字货币市值
瑞波币 - 比特币
Plume - 数字货币市值
Starknet - 比特币
Lorenzo - 加密货币行情
Pepe - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - 比特币
Hyperliquid - 比特币
Polkadot - 币种排行
Ondo - 比特币行情