24H 最高$0.2165
24H 最低$0.1929
今日开盘$0.2098
24H 成交量$3,603.08万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.83万 | $2.17亿 | 2.92% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.97万 | $4,466.08万 | 1.50% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.62万 | $1,807.67万 | 0.68% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.34万 | — | 1.49% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.53 | $11.70 | $1,248.64万 | $1,898.63万 | 14.61% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $375.41万 | $547.09万 | -4.74% |
相关站点
共 40 个
Solana - 比特币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Aster - 比特币
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
MegaETH - 币种排行
Celestia - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 比特币
Blur - BTC行情
Caldera - 加密货币行情
Polkadot - BTC行情
Aptos - BTC行情
Huma Finance - 比特币行情
Uniswap - 加密货币行情
达世币 - 币种排行
Aave - 以太坊ETH价格
Starknet - BTC行情
LayerZero - BTC行情
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Aerodrome - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
Renzo - 比特币
Sui - 比特币
Celestia - 比特币
Gitcoin - 币种排行
Huma Finance - 币种排行
Aster - BTC行情
Internet - 比特币行情
Starknet - 加密货币行情
Initia - 币种排行
Midnight - 数字货币市值
Huma Finance - 加密货币行情
Aerodrome - 以太坊ETH价格