24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02493
24H 成交量$5.29万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $87.69万 | — | -0.90% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,108.68万 | $1,971.97万 | -4.61% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD.AI - 币种排行
QQQB - 比特币行情
Celo - 以太坊ETH价格
USD1 - 币种排行
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Injective - 加密货币行情
USD1 - BTC行情
Tutorial - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Aster - 比特币行情
Starknet - 数字货币市值
EUR - 比特币行情
USD.AI - 数字货币市值
MegaETH - BTC行情
NFP - 币种排行
USD1 - 币种排行
Hedera - 币种排行
Raydium - BTC行情
Bubblemaps - 比特币
Nillion - 比特币
Tutorial - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 币种排行
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - BTC行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
USD.AI - BTC行情
LayerZero - 比特币行情