24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1269
24H 成交量$6.03万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $236.92万 | $3.56亿 | -0.93% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.34万 | $2.25亿 | 1.74% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.72万 | $4,478.34万 | 1.20% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01742 | $74.70万 | — | 2.29% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.87万 | — | -1.80% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,367.65万 | $1,956.56万 | 13.44% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $96.36 | $86.28 | $380.31万 | $626.89万 | -5.95% |
相关站点
共 40 个
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
RWUSD - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 比特币行情
Gram - 比特币
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 数字货币市值
Bittensor - 数字货币市值
USD.AI - 比特币行情
Solana - 币种排行
RWUSD - 比特币行情
USDC - 数字货币市值
Initia - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
United Stables - BTC行情
Injective - 加密货币行情
Solana - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 数字货币市值
艾达币 - 币种排行
Celestia - 比特币
艾达币 - BTC行情
Plume - 比特币
Polkadot - 比特币行情
USD.AI - 比特币
Optimism - 数字货币市值
Lorenzo - BTC行情
USD.AI - 比特币行情
Optimism - BTC行情
Plasma - 比特币
Huma Finance - 加密货币行情