24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$17.40万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 261 |
SENTSentient
|
$0.02128 | $0.0223 | $0.02122 | $68.67万 | $1.59亿 | -3.49% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 102 |
SEISei
|
$0.05363 | $0.05453 | $0.052 | $264.07万 | $3.56亿 | 2.17% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.81万 | $2.25亿 | 2.52% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 448 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $78.01万 | — | 2.63% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 314 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.55% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.70 | $1,494.83万 | $1,956.56万 | 12.35% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $86.28 | $362.54万 | $626.89万 | 0.58% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
MyShell - 加密货币行情
Optimism - 币种排行
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 币种排行
MyShell - 加密货币行情
Internet - BTC行情
Pepe - 比特币行情
狗币 - 比特币
USDC - 以太坊ETH价格
Midnight - BTC行情
艾达币 - 加密货币行情
Nillion - 比特币
Huma Finance - 币种排行
Blur - 比特币行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 币种排行
MyShell - BTC行情
Caldera - 比特币
Caldera - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Arbitrum - 币种排行
Blur - BTC行情
Aave - 加密货币行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
波场 - BTC行情
Haedal - 以太坊ETH价格
Shiba Inu - 币种排行