24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.64万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 277 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $59.44万 | $2,099.88万 | 0.75% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.69万 | $1.59亿 | -3.11% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.47% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.49 | $43.78 | $39.36 | $445.47万 | $419.55万 | -4.17% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 238 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $74.79万 | $2.25亿 | 2.12% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 454 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.35% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -3.05% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,450.29万 | $1,956.56万 | 14.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $95.80 | $86.28 | $383.85万 | $626.89万 | -4.37% |
相关站点
共 40 个
Filecoin - 比特币行情
Aster - 币种排行
Gram - BTC行情
EUR - BTC行情
First Digital - 比特币行情
比特币 - BTC行情
Raydium - 比特币
Avalanche - 币种排行
恒星币 - BTC行情
Tether Gold - 比特币
StraitsX XUSD - 比特币
Shiba Inu - 比特币行情
币安币 - 比特币行情
Nillion - 比特币
Nillion - 数字货币市值
USD.AI - BTC行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 比特币
MyShell - 比特币
Worldcoin - 比特币
达世币 - 加密货币行情
Nillion - 比特币
Worldcoin - 数字货币市值
Haedal - 币种排行
Bittensor - 加密货币行情
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Haedal - BTC行情
RWUSD - 比特币
Midnight - 比特币
Ondo - 加密货币行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币
Arbitrum - BTC行情
MegaETH - 加密货币行情
Shiba Inu - BTC行情
Lorenzo - BTC行情
Gitcoin - 数字货币市值
Tokamak - 比特币