24H 最高$24.89
24H 最低$23.14
今日开盘$24.21
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.47)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 106 |
SEISei
|
$0.05401 | $0.05453 | $0.052 | $268.04万 | $3.65亿 | 1.89% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 2.51% |
| 671 |
XNO纳米币
|
$0.344 | $0.344 | $0.334 | $5.79万 | $4,561.99万 | 2.99% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $82.76万 | — | 1.42% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.77万 | $625.94万 | 3.15% |
相关站点
共 40 个
Initia - 币种排行
MyShell - 比特币
Hedera - 比特币行情
Injective - BTC行情
Tether Gold - 币种排行
Renzo - 比特币
Artificial - 数字货币市值
Starknet - 数字货币市值
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
NFP - BTC行情
比特币
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 比特币
以太坊 - 比特币
Gram - 比特币
Hedera - BTC行情
Tether Gold - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 数字货币市值
Aave - BTC行情
瑞波币 - 币种排行
Aster - 加密货币行情
Filecoin - 比特币行情
比特币 - 币种排行
QQQB - BTC行情
狗币 - 币种排行
RWUSD - 加密货币行情
币安币 - BTC行情
USD1 - 比特币行情
Katana - 加密货币行情
Starknet - 比特币
Tutorial - 币种排行
Quant - 币种排行
First Digital - 币种排行
QQQB - 比特币
USDC - 加密货币行情