24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2971
24H 成交量$5.16万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $58.95万 | $2,099.88万 | 0.94% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 603 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.47% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $448.85万 | $419.55万 | -5.48% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.01万 | $1,817.51万 | 1.35% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.54万 | — | 2.45% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,448.08万 | $1,956.56万 | 15.24% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $95.80 | $86.28 | $383.76万 | $626.89万 | -4.93% |
相关站点
共 40 个
NFP - 比特币行情
Gram - 比特币
Initia - 加密货币行情
PAX Gold - 比特币
Internet - 比特币
Artificial - BTC行情
Tether Gold - 比特币行情
Plume - BTC行情
Filecoin - 比特币
莱特币 - 币种排行
PAX Gold - 加密货币行情
波场 - 比特币
Huma Finance - 比特币
Injective - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币行情
Gram - 数字货币市值
狗币 - BTC行情
USD1 - 比特币行情
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Gram - 比特币行情
达世币 - 比特币行情
Renzo - 以太坊ETH价格
达世币 - 比特币行情
Aster - 比特币
Gitcoin - 比特币行情
Uniswap - 比特币
Ethena - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - BTC行情
USD1 - 币种排行
牛来 - 比特币
Filecoin - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币