24H 最高$0.00344
24H 最低$0.003309
今日开盘$0.003338
24H 成交量$138.24万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.24万 | $3.56亿 | 1.76% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 246 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.19 | $73.96万 | $2.25亿 | 2.12% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.70万 | $4,478.34万 | 2.39% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $81.65万 | — | 2.57% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 10.19% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $347.09万 | $626.89万 | 2.84% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Raydium - 比特币
Worldcoin - BTC行情
Ethena - 比特币
Tokamak - BTC行情
Optimism - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
United Stables - 数字货币市值
Polkadot - 比特币
波场 - 加密货币行情
Aave - 加密货币行情
USD1 - BTC行情
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Haedal - 比特币行情
以太坊 - 加密货币行情
Lorenzo - 比特币行情
Gram - 币种排行
艾达币 - 比特币行情
Injective - BTC行情
QQQB - 数字货币市值
MegaETH - 币种排行
LITEB - 数字货币市值
大零币 - 比特币行情
Plume - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 币种排行
Worldcoin - 币种排行
Blur - 以太坊ETH价格
Gram - 币种排行
Chainlink - 数字货币市值
Nillion - BTC行情
Sui - 比特币
Initia - 比特币行情
Plume - 比特币行情