24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2094
24H 成交量$17.63万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.28% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.74万 | $1.59亿 | -1.37% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.24 | $43.50 | $39.26 | $494.24万 | $419.55万 | -2.38% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $79.26万 | — | 2.00% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
相关站点
共 40 个
USD.AI - 加密货币行情
Initia - 比特币
Tutorial - 比特币
Internet - 加密货币行情
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - BTC行情
Plasma - 币种排行
QQQB - 以太坊ETH价格
Quant - 比特币
Ethena - BTC行情
Aptos - 以太坊ETH价格
Quant - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - BTC行情
Gram - 比特币行情
LayerZero - 数字货币市值
Quant - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - BTC行情
波场 - 加密货币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Gram - 加密货币行情
Blur - 币种排行
Optimism - 数字货币市值
First Digital - 以太坊ETH价格