24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$4.40万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.03万 | $2,099.88万 | -0.57% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.58 | $414.42万 | $419.55万 | -3.78% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.49万 | $2.25亿 | 1.94% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.65万 | $4,478.34万 | 0.90% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.26万 | $1,817.51万 | 0.68% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 269 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $60.95万 | — | -4.51% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
相关站点
共 40 个
达世币 - 币种排行
大零币 - 数字货币市值
Zama - 币种排行
Starknet - 数字货币市值
Quant - 比特币
艾达币 - 比特币行情
Worldcoin - 币种排行
Midnight - 币种排行
Huma Finance - 以太坊ETH价格
LayerZero - 比特币
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
EUR - BTC行情
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
大零币 - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 币种排行
Quant - 比特币
Plume - 数字货币市值
USD.AI - BTC行情
Ethena - BTC行情
大零币 - 比特币
USD.AI - 币种排行
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - BTC行情
Blur - 加密货币行情
Nillion - 数字货币市值
Pepe - 加密货币行情
Nillion - 比特币
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 比特币行情
Injective - 币种排行
LayerZero - 比特币行情