24H 最高$301.24
24H 最低$286.63
今日开盘$289.4
24H 成交量$18.18万
流通市值—
24H 涨跌额(-$1.65)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 275 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.84% |
| 269 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -3.16% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 105 |
SEISei
|
$0.05314 | $0.05453 | $0.052 | $283.74万 | $3.65亿 | -0.13% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $42.51 | $39.26 | $494.17万 | $438.71万 | 0.19% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 300 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.12万 | $2.25亿 | -0.75% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.17万 | $1,846.44万 | -0.33% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.46万 | — | 1.89% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.56万 | — | -2.03% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.58 | $1,442.25万 | $1,971.97万 | -0.71% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.44万 | $625.94万 | 3.14% |
相关站点
共 40 个
QQQB - 比特币
Official Trump - 比特币行情
MegaETH - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Blur - 比特币行情
比特币 - BTC行情
达世币 - 加密货币行情
MegaETH - 数字货币市值
NFP - 数字货币市值
Solana - 比特币
Midnight - 币种排行
Aave - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - BTC行情
狗币 - BTC行情
达世币 - 加密货币行情
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Filecoin - 数字货币市值
大零币 - BTC行情
比特现金 - 比特币
Midnight - 币种排行
LITEB - 数字货币市值
Gram - 比特币
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 币种排行
MyShell - 数字货币市值
Chainlink - 比特币行情
Chainlink - 比特币
Solana - 加密货币行情
Artificial Inu - 比特币行情
狗币 - 比特币
Official Trump - 比特币
Nillion - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 比特币
Polkadot - 加密货币行情