24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01847
24H 成交量$16.30万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 266 |
SENTSentient
|
$0.02137 | $0.0223 | $0.02122 | $67.52万 | $1.59亿 | -3.04% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 104 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $265.84万 | $3.56亿 | 2.61% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.80万 | $2.25亿 | 2.89% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 1.49% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01743 | $77.65万 | — | 2.79% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.79% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.73 | $1,497.31万 | $1,956.56万 | 12.16% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.62 | $86.28 | $361.36万 | $626.89万 | -0.40% |
相关站点
共 40 个
比特币 - 数字货币市值
Tutorial - 比特币行情
Shiba Inu - BTC行情
Optimism - 数字货币市值
Initia - 数字货币市值
Plasma - 比特币
Pepe - 数字货币市值
Official Trump - BTC行情
First Digital - 数字货币市值
Huma Finance - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 比特币
NFP - 加密货币行情
达世币 - 币种排行
达世币 - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 比特币行情
Nillion - 加密货币行情
First Digital - 数字货币市值
Gram - 币种排行
Katana - 加密货币行情
USD1 - 加密货币行情
Artificial Inu - 比特币行情
Blur - BTC行情
Zama - 比特币
Renzo - 币种排行
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 比特币
达世币 - 数字货币市值
Sui - 数字货币市值
Celo - 以太坊ETH价格
Huma Finance - 数字货币市值
QQQB - 币种排行
Huma Finance - 以太坊ETH价格
Injective - BTC行情
Quant - 加密货币行情
Midnight - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格