24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 266 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $68.02万 | $1.59亿 | -1.78% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.83万 | — | 2.35% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,517.82万 | $1,956.56万 | 10.01% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.28 | $92.62 | $86.28 | $346.88万 | $626.89万 | 2.88% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Optimism - 币种排行
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 币种排行
比特币 - 数字货币市值
Pump.fun - 币种排行
RWUSD - BTC行情
Hedera - 比特币
Ethena - 币种排行
Haedal - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Quant - 币种排行
Aptos - BTC行情
Huma Finance - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 比特币
Blur - 比特币
Solana - BTC行情
Bittensor - 比特币
Lorenzo - 币种排行
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Raydium - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情