24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00537
24H 成交量$44.95万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 269 |
SENTSentient
|
$0.02154 | $0.0222 | $0.02122 | $64.01万 | $1.56亿 | -2.36% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 105 |
SEISei
|
$0.05319 | $0.05453 | $0.052 | $283.23万 | $3.65亿 | -0.02% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 302 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.76万 | $2.25亿 | -0.38% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01745 | $81.07万 | — | 1.65% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.67 | $1,447.49万 | $1,971.97万 | 0.40% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.56万 | $625.94万 | 3.14% |
相关站点
共 40 个
Tutorial - BTC行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
Injective - BTC行情
Avalanche - 以太坊ETH价格
Solana - 比特币
Arbitrum - 比特币行情
Tutorial - 比特币
Internet - 比特币
Caldera - 比特币行情
Ripple USD - 币种排行
Huma Finance - BTC行情
Lorenzo - 以太坊ETH价格
恒星币 - BTC行情
Sui - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 比特币行情
Aster - 币种排行
Plasma - 以太坊ETH价格
Aptos - 币种排行
Aster - 币种排行
币安币 - 数字货币市值
Gram - 比特币
Solana - 加密货币行情
LayerZero - BTC行情
Aptos - BTC行情
狗币 - 加密货币行情
Ethena - BTC行情
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
Artificial - BTC行情
United Stables - 比特币
Starknet - 比特币
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情